Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.43 | 5.59 | 5.35 | 5.46 | 127.3 Thousand |
| 25 Aug, 2022 | 5.42 | 5.42 | 5.25 | 5.36 | 62.1 Thousand |
| 24 Aug, 2022 | 5.11 | 5.43 | 5.04 | 5.31 | 74.6 Thousand |
| 23 Aug, 2022 | 5.01 | 5.21 | 5.01 | 5.12 | 60.5 Thousand |
| 22 Aug, 2022 | 5.34 | 5.4 | 5.0 | 5.06 | 86.1 Thousand |
| 19 Aug, 2022 | 5.57 | 5.63 | 5.33 | 5.48 | 70.8 Thousand |
| 18 Aug, 2022 | 5.63 | 5.77 | 5.55 | 5.65 | 31.7 Thousand |
| 17 Aug, 2022 | 5.76 | 5.83 | 5.59 | 5.63 | 65.6 Thousand |
| 16 Aug, 2022 | 6.08 | 6.15 | 5.68 | 5.83 | 152.1 Thousand |
| 15 Aug, 2022 | 6.2 | 6.27 | 5.97 | 6.12 | 137.9 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW