Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.5 | 6.56 | 5.88 | 6.02 | 158.7 Thousand |
| 09 Sep, 2022 | 6.25 | 6.63 | 6.19 | 6.45 | 202.2 Thousand |
| 08 Sep, 2022 | 5.77 | 6.14 | 5.66 | 6.02 | 122.6 Thousand |
| 07 Sep, 2022 | 5.7 | 5.84 | 5.6 | 5.75 | 75.7 Thousand |
| 06 Sep, 2022 | 5.93 | 6.2 | 5.69 | 5.73 | 228.7 Thousand |
| 02 Sep, 2022 | 5.8 | 5.85 | 5.6 | 5.82 | 90.6 Thousand |
| 01 Sep, 2022 | 5.73 | 5.88 | 5.29 | 5.77 | 136.6 Thousand |
| 31 Aug, 2022 | 5.48 | 5.92 | 5.38 | 5.88 | 238.5 Thousand |
| 30 Aug, 2022 | 5.55 | 5.55 | 5.08 | 5.39 | 168 Thousand |
| 29 Aug, 2022 | 5.33 | 5.6 | 5.33 | 5.5 | 116.8 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW