Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.64 | 6.21 | 5.64 | 6.12 | 445.8 Thousand |
| 11 Aug, 2022 | 5.51 | 5.72 | 5.51 | 5.62 | 179.4 Thousand |
| 10 Aug, 2022 | 5.48 | 5.72 | 5.42 | 5.56 | 239.2 Thousand |
| 09 Aug, 2022 | 5.13 | 5.41 | 5.01 | 5.38 | 309.9 Thousand |
| 08 Aug, 2022 | 5.24 | 5.33 | 5.1 | 5.23 | 164 Thousand |
| 05 Aug, 2022 | 4.99 | 5.26 | 4.97 | 5.22 | 226.3 Thousand |
| 04 Aug, 2022 | 5.05 | 5.11 | 4.91 | 5.03 | 98.2 Thousand |
| 03 Aug, 2022 | 4.78 | 5.19 | 4.78 | 4.91 | 181.6 Thousand |
| 02 Aug, 2022 | 4.52 | 4.74 | 4.52 | 4.69 | 78.9 Thousand |
| 01 Aug, 2022 | 5.01 | 5.01 | 4.45 | 4.52 | 304.1 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW