Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.96 | 3.96 | 3.62 | 3.77 | 252.9 Thousand |
| 29 Jun, 2022 | 3.99 | 4.15 | 3.84 | 4.01 | 238.3 Thousand |
| 28 Jun, 2022 | 3.9 | 4.1 | 3.82 | 4.0 | 244.9 Thousand |
| 27 Jun, 2022 | 3.82 | 4.08 | 3.58 | 3.91 | 285.1 Thousand |
| 24 Jun, 2022 | 3.95 | 4.05 | 3.76 | 3.85 | 4.23 Million |
| 23 Jun, 2022 | 3.4 | 3.93 | 3.34 | 3.91 | 375.9 Thousand |
| 22 Jun, 2022 | 3.15 | 3.4 | 3.14 | 3.39 | 404.5 Thousand |
| 21 Jun, 2022 | 3.06 | 3.29 | 3.0 | 3.21 | 448.6 Thousand |
| 17 Jun, 2022 | 3.07 | 3.21 | 2.97 | 3.0 | 576.8 Thousand |
| 16 Jun, 2022 | 3.11 | 3.18 | 2.99 | 3.07 | 403.8 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW