Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.89 | 4.9 | 4.46 | 4.54 | 144.7 Thousand |
| 04 Jan, 2023 | 4.93 | 4.97 | 4.75 | 4.89 | 159.6 Thousand |
| 03 Jan, 2023 | 5.18 | 5.23 | 4.73 | 4.79 | 121.3 Thousand |
| 30 Dec, 2022 | 4.9 | 5.18 | 4.7 | 5.17 | 163.3 Thousand |
| 29 Dec, 2022 | 4.55 | 5.2 | 4.55 | 4.97 | 250.8 Thousand |
| 28 Dec, 2022 | 5.01 | 5.01 | 4.52 | 4.56 | 153.8 Thousand |
| 27 Dec, 2022 | 5.4 | 5.6 | 4.76 | 5.03 | 181.6 Thousand |
| 23 Dec, 2022 | 5.5 | 5.5 | 5.22 | 5.45 | 25.9 Thousand |
| 22 Dec, 2022 | 5.57 | 5.72 | 5.37 | 5.5 | 68.6 Thousand |
| 21 Dec, 2022 | 5.56 | 5.72 | 5.45 | 5.59 | 68.6 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW