Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.55 | 5.99 | 5.37 | 5.42 | 205.8 Thousand |
| 19 Dec, 2022 | 5.64 | 5.81 | 5.36 | 5.56 | 160 Thousand |
| 16 Dec, 2022 | 5.12 | 5.71 | 5.12 | 5.71 | 50.3 Thousand |
| 15 Dec, 2022 | 5.52 | 5.58 | 5.29 | 5.5 | 26.6 Thousand |
| 14 Dec, 2022 | 5.42 | 5.74 | 5.37 | 5.54 | 29.1 Thousand |
| 13 Dec, 2022 | 5.51 | 5.68 | 5.33 | 5.42 | 42.4 Thousand |
| 12 Dec, 2022 | 5.35 | 5.6 | 5.33 | 5.38 | 137.9 Thousand |
| 09 Dec, 2022 | 5.43 | 5.73 | 5.32 | 5.38 | 40.5 Thousand |
| 08 Dec, 2022 | 5.45 | 5.73 | 5.35 | 5.46 | 36.9 Thousand |
| 07 Dec, 2022 | 5.58 | 5.79 | 5.1 | 5.41 | 41.3 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW