Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.8 | 5.93 | 5.39 | 5.58 | 80.3 Thousand |
| 05 Dec, 2022 | 5.27 | 6.16 | 5.27 | 5.75 | 175.8 Thousand |
| 02 Dec, 2022 | 5.39 | 5.6 | 5.31 | 5.36 | 214.7 Thousand |
| 01 Dec, 2022 | 5.47 | 5.64 | 5.44 | 5.52 | 177.3 Thousand |
| 30 Nov, 2022 | 5.59 | 5.77 | 5.24 | 5.44 | 168.7 Thousand |
| 29 Nov, 2022 | 5.83 | 5.83 | 5.4 | 5.57 | 48.2 Thousand |
| 28 Nov, 2022 | 5.82 | 6.06 | 5.58 | 5.76 | 78.6 Thousand |
| 25 Nov, 2022 | 5.86 | 5.99 | 5.65 | 5.85 | 11.3 Thousand |
| 23 Nov, 2022 | 5.55 | 5.91 | 5.46 | 5.8 | 38.3 Thousand |
| 22 Nov, 2022 | 5.52 | 5.76 | 5.37 | 5.52 | 99.3 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW