Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.01 | 7.42 | 7.01 | 7.1 | 125.4 Thousand |
| 02 Feb, 2023 | 7.24 | 7.26 | 6.96 | 7.06 | 221.1 Thousand |
| 01 Feb, 2023 | 7.21 | 7.43 | 7.08 | 7.2 | 123.8 Thousand |
| 31 Jan, 2023 | 7.15 | 7.26 | 6.77 | 7.14 | 832.8 Thousand |
| 30 Jan, 2023 | 7.46 | 7.53 | 7.1 | 7.1 | 84.6 Thousand |
| 27 Jan, 2023 | 7.27 | 7.5 | 7.14 | 7.46 | 217.4 Thousand |
| 26 Jan, 2023 | 7.41 | 7.65 | 7.2 | 7.31 | 281.3 Thousand |
| 25 Jan, 2023 | 6.87 | 7.46 | 6.87 | 7.41 | 1.16 Million |
| 24 Jan, 2023 | 7.0 | 7.07 | 6.79 | 7.0 | 169.9 Thousand |
| 23 Jan, 2023 | 7.03 | 7.56 | 6.87 | 7.0 | 281.2 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW