Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.69 | 4.74 | 4.36 | 4.41 | 522.2 Thousand |
| 03 Mar, 2023 | 5.05 | 5.08 | 4.68 | 4.73 | 1.68 Million |
| 02 Mar, 2023 | 5.03 | 5.15 | 4.72 | 5.05 | 353.3 Thousand |
| 01 Mar, 2023 | 5.27 | 5.39 | 5.1 | 5.11 | 591 Thousand |
| 28 Feb, 2023 | 5.4 | 5.47 | 5.32 | 5.33 | 376.6 Thousand |
| 27 Feb, 2023 | 5.44 | 5.44 | 5.1 | 5.4 | 494 Thousand |
| 24 Feb, 2023 | 5.27 | 5.42 | 5.24 | 5.39 | 420.5 Thousand |
| 23 Feb, 2023 | 5.51 | 5.52 | 5.2 | 5.41 | 294.5 Thousand |
| 22 Feb, 2023 | 5.62 | 5.85 | 5.35 | 5.49 | 1.62 Million |
| 21 Feb, 2023 | 5.9 | 5.94 | 5.65 | 5.74 | 495.8 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW