Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.83 | 3.97 | 3.75 | 3.95 | 221.9 Thousand |
| 31 Mar, 2023 | 3.85 | 3.93 | 3.81 | 3.85 | 182.6 Thousand |
| 30 Mar, 2023 | 4.08 | 4.08 | 3.75 | 3.85 | 301 Thousand |
| 29 Mar, 2023 | 3.98 | 4.09 | 3.9 | 3.98 | 491.8 Thousand |
| 28 Mar, 2023 | 3.95 | 4.08 | 3.78 | 3.87 | 2.02 Million |
| 27 Mar, 2023 | 3.88 | 4.0 | 3.85 | 3.88 | 199 Thousand |
| 24 Mar, 2023 | 3.7 | 3.9 | 3.65 | 3.83 | 320.1 Thousand |
| 23 Mar, 2023 | 3.79 | 3.91 | 3.64 | 3.74 | 265.9 Thousand |
| 22 Mar, 2023 | 4.0 | 4.0 | 3.74 | 3.77 | 348.3 Thousand |
| 21 Mar, 2023 | 4.14 | 4.25 | 3.98 | 3.99 | 867.2 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW