Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.42 | 5.43 | 4.87 | 4.88 | 265.1 Thousand |
| 01 May, 2023 | 5.26 | 5.51 | 5.26 | 5.45 | 248 Thousand |
| 28 Apr, 2023 | 5.35 | 5.49 | 5.27 | 5.31 | 128.3 Thousand |
| 27 Apr, 2023 | 5.39 | 5.55 | 5.21 | 5.43 | 110.9 Thousand |
| 26 Apr, 2023 | 5.53 | 5.63 | 5.3 | 5.35 | 202.2 Thousand |
| 25 Apr, 2023 | 5.68 | 5.84 | 5.45 | 5.46 | 639.9 Thousand |
| 24 Apr, 2023 | 5.65 | 5.72 | 5.44 | 5.69 | 275.2 Thousand |
| 21 Apr, 2023 | 5.34 | 5.63 | 5.3 | 5.61 | 589.4 Thousand |
| 20 Apr, 2023 | 5.16 | 5.29 | 5.06 | 5.26 | 224.2 Thousand |
| 19 Apr, 2023 | 5.14 | 5.33 | 5.11 | 5.19 | 371.5 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW