Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.0 | 6.2 | 5.9 | 6.04 | 243.2 Thousand |
| 15 May, 2023 | 5.47 | 6.25 | 5.47 | 6.06 | 700.6 Thousand |
| 12 May, 2023 | 5.48 | 5.75 | 5.44 | 5.46 | 260.2 Thousand |
| 11 May, 2023 | 5.63 | 5.72 | 5.41 | 5.5 | 213.7 Thousand |
| 10 May, 2023 | 5.57 | 5.83 | 5.44 | 5.64 | 1.58 Million |
| 09 May, 2023 | 5.23 | 5.51 | 4.93 | 5.49 | 529.6 Thousand |
| 08 May, 2023 | 5.26 | 5.3 | 5.08 | 5.25 | 1.08 Million |
| 05 May, 2023 | 5.21 | 5.4 | 5.2 | 5.27 | 364.2 Thousand |
| 04 May, 2023 | 4.99 | 5.25 | 4.89 | 5.21 | 139.3 Thousand |
| 03 May, 2023 | 4.88 | 5.19 | 4.72 | 5.07 | 254.5 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW