Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.15 | 3.25 | 2.92 | 2.93 | 516.9 Thousand |
| 13 Jun, 2023 | 3.05 | 3.31 | 2.99 | 3.1 | 2.71 Million |
| 12 Jun, 2023 | 2.83 | 3.2 | 2.8 | 3.11 | 513.9 Thousand |
| 09 Jun, 2023 | 2.91 | 3.06 | 2.79 | 2.81 | 567.2 Thousand |
| 08 Jun, 2023 | 3.11 | 3.24 | 2.88 | 2.88 | 2.1 Million |
| 07 Jun, 2023 | 3.24 | 3.4 | 3.1 | 3.12 | 1.61 Million |
| 06 Jun, 2023 | 3.13 | 3.25 | 3.01 | 3.22 | 699.4 Thousand |
| 05 Jun, 2023 | 3.02 | 3.26 | 2.91 | 3.13 | 1 Million |
| 02 Jun, 2023 | 3.0 | 3.16 | 2.92 | 2.98 | 1.37 Million |
| 01 Jun, 2023 | 2.98 | 3.24 | 2.86 | 3.0 | 942.5 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW