Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.81 | 3.81 | 3.5 | 3.68 | 381.7 Thousand |
| 13 Jul, 2023 | 3.79 | 3.91 | 3.72 | 3.81 | 285.2 Thousand |
| 12 Jul, 2023 | 3.83 | 3.98 | 3.63 | 3.84 | 500.5 Thousand |
| 11 Jul, 2023 | 3.63 | 3.79 | 3.63 | 3.75 | 184.8 Thousand |
| 10 Jul, 2023 | 3.52 | 3.73 | 3.5 | 3.67 | 243.8 Thousand |
| 07 Jul, 2023 | 3.4 | 3.62 | 3.37 | 3.52 | 419.8 Thousand |
| 06 Jul, 2023 | 3.54 | 3.54 | 3.24 | 3.43 | 674.7 Thousand |
| 05 Jul, 2023 | 3.42 | 3.66 | 3.41 | 3.58 | 289.4 Thousand |
| 03 Jul, 2023 | 3.52 | 3.62 | 3.41 | 3.45 | 200.2 Thousand |
| 30 Jun, 2023 | 3.36 | 3.67 | 3.22 | 3.52 | 461.1 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW