Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.17 | 3.27 | 3.15 | 3.21 | 196.9 Thousand |
| 27 Jul, 2023 | 3.42 | 3.42 | 3.1 | 3.14 | 381.6 Thousand |
| 26 Jul, 2023 | 3.24 | 3.5 | 3.2 | 3.37 | 686.3 Thousand |
| 25 Jul, 2023 | 3.28 | 3.34 | 3.2 | 3.25 | 409.8 Thousand |
| 24 Jul, 2023 | 3.27 | 3.37 | 3.15 | 3.28 | 522.4 Thousand |
| 21 Jul, 2023 | 3.59 | 3.65 | 3.27 | 3.28 | 396 Thousand |
| 20 Jul, 2023 | 3.7 | 3.78 | 3.52 | 3.55 | 331 Thousand |
| 19 Jul, 2023 | 3.67 | 3.79 | 3.54 | 3.7 | 240.2 Thousand |
| 18 Jul, 2023 | 3.62 | 3.9 | 3.62 | 3.67 | 288.6 Thousand |
| 17 Jul, 2023 | 3.75 | 3.89 | 3.62 | 3.71 | 388.8 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW