Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.6 | 6.48 | 5.56 | 6.04 | 2.43 Million |
| 11 Jun, 2024 | 5.66 | 5.7 | 5.23 | 5.46 | 3.05 Million |
| 10 Jun, 2024 | 5.7 | 5.84 | 5.56 | 5.72 | 2.13 Million |
| 07 Jun, 2024 | 5.78 | 5.82 | 5.32 | 5.74 | 4.62 Million |
| 06 Jun, 2024 | 6.47 | 6.8 | 5.72 | 5.89 | 10.13 Million |
| 05 Jun, 2024 | 5.9 | 7.44 | 5.68 | 6.79 | 12.33 Million |
| 04 Jun, 2024 | 6.03 | 7.14 | 5.52 | 5.99 | 48.25 Million |
| 03 Jun, 2024 | 4.88 | 5.03 | 4.55 | 4.58 | 3.7 Million |
| 31 May, 2024 | 4.76 | 5.1 | 4.7 | 4.83 | 1.57 Million |
| 30 May, 2024 | 4.76 | 4.91 | 4.65 | 4.73 | 680.82 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW