Annexon, Inc. (ANNX)
USD 1.97
(6.2%)
USD 1.97
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.5 | 4.71 | 4.43 | 4.65 | 496.65 Thousand |
| 26 Jan, 2024 | 4.61 | 4.75 | 4.42 | 4.5 | 473.22 Thousand |
| 25 Jan, 2024 | 4.54 | 4.73 | 4.37 | 4.6 | 788.75 Thousand |
| 24 Jan, 2024 | 4.83 | 4.84 | 4.44 | 4.44 | 491.42 Thousand |
| 23 Jan, 2024 | 4.54 | 4.96 | 4.44 | 4.69 | 1.85 Million |
| 22 Jan, 2024 | 4.36 | 4.46 | 4.22 | 4.45 | 598.39 Thousand |
| 19 Jan, 2024 | 4.35 | 4.51 | 4.25 | 4.34 | 559.69 Thousand |
| 18 Jan, 2024 | 4.67 | 4.74 | 4.21 | 4.33 | 1.26 Million |
| 17 Jan, 2024 | 4.23 | 4.62 | 4.23 | 4.6 | 469.97 Thousand |
| 16 Jan, 2024 | 4.13 | 4.61 | 4.07 | 4.41 | 5.46 Million |
WIHLY
DHPIND
1257
3983
KUYA
0229