Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.55 | 6.34 | 5.52 | 6.08 | 2.32 Million |
| 11 Jul, 2024 | 5.11 | 5.82 | 5.06 | 5.47 | 2.27 Million |
| 10 Jul, 2024 | 5.05 | 5.26 | 4.98 | 5.04 | 959.68 Thousand |
| 09 Jul, 2024 | 4.77 | 5.08 | 4.74 | 5.05 | 2.31 Million |
| 08 Jul, 2024 | 4.53 | 4.78 | 4.5 | 4.78 | 1.33 Million |
| 05 Jul, 2024 | 4.75 | 4.76 | 4.45 | 4.49 | 1.22 Million |
| 03 Jul, 2024 | 4.66 | 4.91 | 4.62 | 4.8 | 922.62 Thousand |
| 02 Jul, 2024 | 4.98 | 5.09 | 4.52 | 4.57 | 1.39 Million |
| 01 Jul, 2024 | 4.98 | 5.15 | 4.82 | 5.05 | 2.55 Million |
| 28 Jun, 2024 | 4.83 | 4.99 | 4.67 | 4.9 | 5.28 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW