Annexon, Inc. (ANNX)
USD 1.97
(6.2%)
USD 1.97
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.48 | 5.74 | 5.28 | 5.43 | 734.94 Thousand |
| 09 Feb, 2024 | 5.35 | 5.49 | 5.32 | 5.44 | 422.69 Thousand |
| 08 Feb, 2024 | 5.67 | 5.85 | 5.31 | 5.35 | 702.27 Thousand |
| 07 Feb, 2024 | 5.52 | 5.87 | 5.36 | 5.59 | 669.22 Thousand |
| 06 Feb, 2024 | 4.58 | 5.53 | 4.49 | 5.47 | 1.42 Million |
| 05 Feb, 2024 | 3.94 | 4.7 | 3.86 | 4.63 | 1.16 Million |
| 02 Feb, 2024 | 4.17 | 4.2 | 3.96 | 4.03 | 1.18 Million |
| 01 Feb, 2024 | 4.17 | 4.26 | 3.95 | 4.24 | 372.02 Thousand |
| 31 Jan, 2024 | 4.41 | 4.49 | 4.1 | 4.16 | 382.98 Thousand |
| 30 Jan, 2024 | 4.62 | 4.62 | 4.18 | 4.22 | 707.81 Thousand |
WIHLY
DHPIND
1257
3983
KUYA
0229