Annexon, Inc. (ANNX)
USD 1.97
(6.2%)
USD 1.97
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.27 | 6.05 | 5.04 | 5.77 | 4.72 Million |
| 12 Mar, 2024 | 4.5 | 4.65 | 4.4 | 4.59 | 632.35 Thousand |
| 11 Mar, 2024 | 4.94 | 5.07 | 4.4 | 4.5 | 738.09 Thousand |
| 08 Mar, 2024 | 4.98 | 5.52 | 4.76 | 4.97 | 2.26 Million |
| 07 Mar, 2024 | 5.25 | 5.43 | 4.72 | 4.91 | 1.75 Million |
| 06 Mar, 2024 | 5.39 | 5.58 | 5.19 | 5.24 | 601.93 Thousand |
| 05 Mar, 2024 | 5.87 | 5.98 | 5.31 | 5.35 | 851.58 Thousand |
| 04 Mar, 2024 | 6.4 | 6.5 | 5.73 | 5.87 | 1.18 Million |
| 01 Mar, 2024 | 6.2 | 6.45 | 5.79 | 5.97 | 3.76 Million |
| 29 Feb, 2024 | 5.61 | 5.95 | 5.4 | 5.57 | 1.8 Million |
WIHLY
DHPIND
1257
3983
KUYA
0229