Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.78 | 6.35 | 5.77 | 6.22 | 876.53 Thousand |
| 06 Sep, 2024 | 5.85 | 6.0 | 5.54 | 5.75 | 612.63 Thousand |
| 05 Sep, 2024 | 5.59 | 5.9 | 5.56 | 5.82 | 901.86 Thousand |
| 04 Sep, 2024 | 5.41 | 5.63 | 5.31 | 5.59 | 586.05 Thousand |
| 03 Sep, 2024 | 5.61 | 5.72 | 5.38 | 5.41 | 1.02 Million |
| 30 Aug, 2024 | 5.97 | 6.04 | 5.66 | 5.7 | 614.38 Thousand |
| 29 Aug, 2024 | 5.95 | 6.21 | 5.92 | 5.93 | 684.07 Thousand |
| 28 Aug, 2024 | 5.99 | 6.12 | 5.83 | 5.94 | 682.2 Thousand |
| 27 Aug, 2024 | 5.93 | 6.18 | 5.81 | 6.05 | 554.81 Thousand |
| 26 Aug, 2024 | 5.92 | 6.25 | 5.88 | 6.11 | 1.15 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW