Annexon, Inc. (ANNX)
USD 1.97
(6.2%)
USD 1.97
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.13 | 4.61 | 4.07 | 4.41 | 5.46 Million |
| 12 Jan, 2024 | 4.35 | 4.45 | 4.05 | 4.2 | 955.66 Thousand |
| 11 Jan, 2024 | 4.37 | 4.5 | 4.21 | 4.3 | 1.47 Million |
| 10 Jan, 2024 | 4.65 | 4.76 | 4.31 | 4.39 | 1.29 Million |
| 09 Jan, 2024 | 4.69 | 4.95 | 4.59 | 4.65 | 913.2 Thousand |
| 08 Jan, 2024 | 4.65 | 4.95 | 4.45 | 4.79 | 840.7 Thousand |
| 05 Jan, 2024 | 4.81 | 4.83 | 4.45 | 4.63 | 411.81 Thousand |
| 04 Jan, 2024 | 4.53 | 4.82 | 4.41 | 4.79 | 319.94 Thousand |
| 03 Jan, 2024 | 4.75 | 4.9 | 4.32 | 4.51 | 904.37 Thousand |
| 02 Jan, 2024 | 4.46 | 4.9 | 4.43 | 4.84 | 853.68 Thousand |
WIHLY
DHPIND
1257
3983
KUYA
0229