Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.62 | 5.1 | 4.5 | 4.82 | 2.56 Million |
| 26 Jun, 2024 | 4.75 | 4.79 | 4.45 | 4.65 | 3.98 Million |
| 25 Jun, 2024 | 4.78 | 4.83 | 4.52 | 4.58 | 1.54 Million |
| 24 Jun, 2024 | 5.0 | 5.05 | 4.75 | 4.77 | 1.46 Million |
| 21 Jun, 2024 | 5.25 | 5.3 | 4.93 | 4.98 | 2.55 Million |
| 20 Jun, 2024 | 5.04 | 5.22 | 4.98 | 5.2 | 2.03 Million |
| 18 Jun, 2024 | 5.32 | 5.36 | 5.03 | 5.07 | 1.83 Million |
| 17 Jun, 2024 | 5.59 | 5.62 | 5.33 | 5.36 | 1.09 Million |
| 14 Jun, 2024 | 5.89 | 5.98 | 5.61 | 5.62 | 1.44 Million |
| 13 Jun, 2024 | 5.96 | 6.22 | 5.84 | 6.01 | 1.26 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW