Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.96 | 5.18 | 4.76 | 4.82 | 2.42 Million |
| 13 May, 2024 | 4.95 | 5.17 | 4.8 | 4.87 | 1.33 Million |
| 10 May, 2024 | 5.19 | 5.29 | 4.67 | 4.75 | 1.89 Million |
| 09 May, 2024 | 4.86 | 5.35 | 4.82 | 5.1 | 1.87 Million |
| 08 May, 2024 | 4.72 | 4.93 | 4.6 | 4.87 | 1.61 Million |
| 07 May, 2024 | 4.9 | 4.99 | 4.7 | 4.73 | 2.33 Million |
| 06 May, 2024 | 5.03 | 5.06 | 4.8 | 4.81 | 1.53 Million |
| 03 May, 2024 | 4.75 | 5.06 | 4.69 | 4.88 | 2.88 Million |
| 02 May, 2024 | 4.82 | 4.85 | 4.58 | 4.66 | 877.55 Thousand |
| 01 May, 2024 | 4.59 | 4.85 | 4.47 | 4.75 | 2.9 Million |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW