Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1988 | 8.5 | 8.5 | 8.25 | 8.5 | 5568.00 |
| 03 Mar, 1988 | 8.38 | 8.5 | 8.0 | 8.38 | 13.5 Thousand |
| 02 Mar, 1988 | 8.5 | 8.5 | 7.63 | 8.5 | 12.57 Thousand |
| 01 Mar, 1988 | 7.75 | 7.75 | 7.63 | 7.75 | 2928.00 |
| 29 Feb, 1988 | 7.75 | 7.75 | 7.63 | 7.75 | 7232.00 |
| 26 Feb, 1988 | 7.75 | 7.88 | 7.5 | 7.75 | 2880.00 |
| 25 Feb, 1988 | 7.88 | 8.13 | 7.63 | 7.88 | 22.86 Thousand |
| 24 Feb, 1988 | 8.0 | 8.0 | 7.63 | 8.0 | 10.88 Thousand |
| 23 Feb, 1988 | 7.88 | 8.0 | 7.5 | 7.88 | 8016.00 |
| 22 Feb, 1988 | 8.0 | 8.0 | 7.25 | 8.0 | 12.57 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP