Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 10.38 10.63 10.13 10.38 12.94 Thousand
17 Mar, 1988 10.25 10.38 9.63 10.25 9952.00
16 Mar, 1988 9.88 9.88 9.63 9.88 3872.00
15 Mar, 1988 9.75 10.13 9.75 9.75 11.28 Thousand
14 Mar, 1988 9.88 10.63 9.88 9.88 12.59 Thousand
11 Mar, 1988 10.5 10.63 9.38 10.5 32.22 Thousand
10 Mar, 1988 9.63 10.63 9.5 9.63 21.08 Thousand
09 Mar, 1988 10.63 11.0 8.63 10.63 38.06 Thousand
08 Mar, 1988 8.63 8.88 8.5 8.63 8224.00
07 Mar, 1988 8.63 8.63 8.5 8.63 8048.00