Anixa Biosciences Inc (ANIX)

USD 4.85

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 8.88 9.13 8.88 8.88 2544.00
31 Mar, 1988 9.25 9.25 8.75 9.25 6384.00
30 Mar, 1988 9.0 9.13 8.75 9.0 6032.00
29 Mar, 1988 8.88 9.5 8.75 8.88 12.33 Thousand
28 Mar, 1988 9.38 10.13 9.25 9.38 10.88 Thousand
25 Mar, 1988 10.0 10.63 9.75 10.0 12.65 Thousand
24 Mar, 1988 9.75 10.5 9.5 9.75 17.12 Thousand
23 Mar, 1988 10.25 10.88 10.25 10.25 5680.00
22 Mar, 1988 10.88 11.0 10.38 10.88 26.24 Thousand
21 Mar, 1988 10.38 10.63 10.25 10.38 5248.00