Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1988 | 6.75 | 7.13 | 6.5 | 6.75 | 13 Thousand |
| 03 Feb, 1988 | 7.13 | 7.5 | 6.88 | 7.13 | 5328.00 |
| 02 Feb, 1988 | 7.5 | 7.5 | 7.13 | 7.5 | 13.52 Thousand |
| 01 Feb, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 7616.00 |
| 29 Jan, 1988 | 7.63 | 7.88 | 7.5 | 7.63 | 2624.00 |
| 28 Jan, 1988 | 7.88 | 8.0 | 7.63 | 7.88 | 8320.00 |
| 27 Jan, 1988 | 7.63 | 7.75 | 7.0 | 7.63 | 11.68 Thousand |
| 26 Jan, 1988 | 7.0 | 7.13 | 6.88 | 7.0 | 6176.00 |
| 25 Jan, 1988 | 7.0 | 7.38 | 7.0 | 7.0 | 10.22 Thousand |
| 22 Jan, 1988 | 7.13 | 7.75 | 7.13 | 7.13 | 6784.00 |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP