Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1988 | 7.63 | 8.0 | 7.63 | 7.63 | 14.27 Thousand |
| 06 Jan, 1988 | 7.63 | 7.88 | 7.38 | 7.63 | 4720.00 |
| 05 Jan, 1988 | 7.38 | 8.0 | 7.13 | 7.38 | 18.11 Thousand |
| 04 Jan, 1988 | 8.0 | 8.13 | 7.88 | 8.0 | 7040.00 |
| 31 Dec, 1987 | 8.0 | 8.25 | 7.88 | 8.0 | 12.88 Thousand |
| 30 Dec, 1987 | 8.25 | 8.38 | 7.5 | 8.25 | 24.64 Thousand |
| 29 Dec, 1987 | 7.63 | 8.0 | 7.63 | 7.63 | 9888.00 |
| 28 Dec, 1987 | 7.88 | 8.13 | 7.75 | 7.88 | 3568.00 |
| 24 Dec, 1987 | 8.0 | 8.13 | 8.0 | 8.0 | 3904.00 |
| 23 Dec, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 15.12 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP