Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.47 | 3.6 | 3.33 | 3.5 | 51.32 Thousand |
| 07 Jun, 2023 | 3.53 | 3.6 | 3.41 | 3.48 | 17.5 Thousand |
| 06 Jun, 2023 | 3.5 | 3.62 | 3.47 | 3.51 | 27.5 Thousand |
| 05 Jun, 2023 | 3.37 | 3.57 | 3.35 | 3.57 | 97.58 Thousand |
| 02 Jun, 2023 | 3.19 | 3.41 | 3.16 | 3.33 | 73.67 Thousand |
| 01 Jun, 2023 | 3.08 | 3.21 | 3.0 | 3.19 | 31.87 Thousand |
| 31 May, 2023 | 3.16 | 3.28 | 3.01 | 3.06 | 74.86 Thousand |
| 30 May, 2023 | 3.3 | 3.34 | 3.0 | 3.16 | 89.04 Thousand |
| 26 May, 2023 | 3.28 | 3.45 | 3.17 | 3.22 | 43.51 Thousand |
| 25 May, 2023 | 3.35 | 3.45 | 3.25 | 3.28 | 30.54 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP