Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2.94 | 3.06 | 2.94 | 2.99 | 40.73 Thousand |
| 07 Jul, 2023 | 2.98 | 3.08 | 2.95 | 2.97 | 56.17 Thousand |
| 06 Jul, 2023 | 3.13 | 3.15 | 2.92 | 2.98 | 104.1 Thousand |
| 05 Jul, 2023 | 3.07 | 3.26 | 3.07 | 3.08 | 34.08 Thousand |
| 03 Jul, 2023 | 3.28 | 3.34 | 3.06 | 3.14 | 79.31 Thousand |
| 30 Jun, 2023 | 3.19 | 3.21 | 3.1 | 3.2 | 38.68 Thousand |
| 29 Jun, 2023 | 3.04 | 3.27 | 3.04 | 3.14 | 101.23 Thousand |
| 28 Jun, 2023 | 3.25 | 3.29 | 2.95 | 3.0 | 158.61 Thousand |
| 27 Jun, 2023 | 3.25 | 3.31 | 3.11 | 3.14 | 82.14 Thousand |
| 26 Jun, 2023 | 3.35 | 3.44 | 3.17 | 3.26 | 37.89 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP