Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.75 | 3.85 | 3.58 | 3.59 | 53.81 Thousand |
| 04 Aug, 2023 | 3.85 | 3.92 | 3.6 | 3.75 | 81.67 Thousand |
| 03 Aug, 2023 | 3.5 | 3.91 | 3.5 | 3.78 | 101.63 Thousand |
| 02 Aug, 2023 | 3.65 | 3.69 | 3.48 | 3.61 | 48.36 Thousand |
| 01 Aug, 2023 | 3.62 | 3.68 | 3.5 | 3.63 | 36.21 Thousand |
| 31 Jul, 2023 | 3.57 | 3.7 | 3.55 | 3.59 | 56.67 Thousand |
| 28 Jul, 2023 | 3.55 | 3.69 | 3.55 | 3.63 | 34.25 Thousand |
| 27 Jul, 2023 | 3.63 | 3.71 | 3.5 | 3.55 | 40.13 Thousand |
| 26 Jul, 2023 | 3.67 | 3.78 | 3.45 | 3.55 | 92.94 Thousand |
| 25 Jul, 2023 | 3.79 | 3.82 | 3.62 | 3.67 | 56.63 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP