Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.56 | 3.61 | 3.5 | 3.52 | 15.65 Thousand |
| 18 Aug, 2023 | 3.53 | 3.61 | 3.52 | 3.55 | 14.15 Thousand |
| 17 Aug, 2023 | 3.6 | 3.65 | 3.51 | 3.54 | 29.31 Thousand |
| 16 Aug, 2023 | 3.68 | 3.84 | 3.5 | 3.59 | 63.25 Thousand |
| 15 Aug, 2023 | 3.65 | 3.85 | 3.65 | 3.69 | 103.12 Thousand |
| 14 Aug, 2023 | 3.78 | 3.83 | 3.62 | 3.7 | 45.28 Thousand |
| 11 Aug, 2023 | 3.64 | 3.94 | 3.63 | 3.73 | 60.77 Thousand |
| 10 Aug, 2023 | 3.61 | 3.69 | 3.53 | 3.65 | 45.44 Thousand |
| 09 Aug, 2023 | 3.55 | 3.68 | 3.28 | 3.58 | 112.47 Thousand |
| 08 Aug, 2023 | 3.57 | 3.69 | 3.42 | 3.53 | 80.76 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP