Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.66 | 3.66 | 3.4 | 3.54 | 49.43 Thousand |
| 01 Sep, 2023 | 3.72 | 3.74 | 3.64 | 3.64 | 25.09 Thousand |
| 31 Aug, 2023 | 3.67 | 3.74 | 3.57 | 3.67 | 27.26 Thousand |
| 30 Aug, 2023 | 3.64 | 3.71 | 3.58 | 3.65 | 25.21 Thousand |
| 29 Aug, 2023 | 3.69 | 3.73 | 3.56 | 3.64 | 49.85 Thousand |
| 28 Aug, 2023 | 3.57 | 3.7 | 3.57 | 3.63 | 19.45 Thousand |
| 25 Aug, 2023 | 3.59 | 3.68 | 3.53 | 3.6 | 15.3 Thousand |
| 24 Aug, 2023 | 3.65 | 3.67 | 3.53 | 3.6 | 14.95 Thousand |
| 23 Aug, 2023 | 3.61 | 3.79 | 3.61 | 3.67 | 45.22 Thousand |
| 22 Aug, 2023 | 3.54 | 3.6 | 3.52 | 3.6 | 12.97 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP