Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.16 | 3.19 | 2.84 | 3.05 | 152.91 Thousand |
| 02 Oct, 2023 | 3.24 | 3.34 | 3.02 | 3.02 | 79.63 Thousand |
| 29 Sep, 2023 | 3.18 | 3.41 | 3.16 | 3.27 | 31.99 Thousand |
| 28 Sep, 2023 | 3.25 | 3.41 | 3.2 | 3.21 | 19.62 Thousand |
| 27 Sep, 2023 | 3.28 | 3.41 | 3.25 | 3.25 | 45.91 Thousand |
| 26 Sep, 2023 | 3.32 | 3.4 | 3.25 | 3.26 | 15.08 Thousand |
| 25 Sep, 2023 | 3.36 | 3.4 | 3.27 | 3.34 | 31.98 Thousand |
| 22 Sep, 2023 | 3.36 | 3.46 | 3.28 | 3.35 | 36.83 Thousand |
| 21 Sep, 2023 | 3.34 | 3.42 | 3.28 | 3.4 | 24.25 Thousand |
| 20 Sep, 2023 | 3.53 | 3.68 | 3.33 | 3.36 | 59.4 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP