Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.17 | 3.25 | 3.09 | 3.16 | 20.52 Thousand |
| 30 Oct, 2023 | 3.1 | 3.21 | 3.06 | 3.19 | 26.36 Thousand |
| 27 Oct, 2023 | 3.12 | 3.27 | 3.04 | 3.04 | 57.72 Thousand |
| 26 Oct, 2023 | 3.22 | 3.32 | 3.13 | 3.15 | 19.83 Thousand |
| 25 Oct, 2023 | 3.05 | 3.25 | 3.05 | 3.24 | 26 Thousand |
| 24 Oct, 2023 | 3.25 | 3.32 | 3.05 | 3.08 | 60.98 Thousand |
| 23 Oct, 2023 | 3.23 | 3.28 | 3.12 | 3.24 | 21.69 Thousand |
| 20 Oct, 2023 | 3.13 | 3.29 | 3.13 | 3.13 | 23.71 Thousand |
| 19 Oct, 2023 | 3.26 | 3.39 | 3.15 | 3.19 | 32.67 Thousand |
| 18 Oct, 2023 | 3.41 | 3.58 | 3.27 | 3.27 | 42.18 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP