Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.23 | 3.43 | 3.21 | 3.39 | 31.88 Thousand |
| 22 Jun, 2023 | 3.18 | 3.35 | 3.16 | 3.26 | 26.9 Thousand |
| 21 Jun, 2023 | 3.46 | 3.48 | 3.12 | 3.24 | 82.08 Thousand |
| 20 Jun, 2023 | 3.39 | 3.47 | 3.28 | 3.43 | 51.08 Thousand |
| 16 Jun, 2023 | 3.44 | 3.49 | 3.23 | 3.4 | 129.26 Thousand |
| 15 Jun, 2023 | 3.36 | 3.48 | 3.26 | 3.41 | 25.33 Thousand |
| 14 Jun, 2023 | 3.18 | 3.33 | 3.18 | 3.26 | 25.84 Thousand |
| 13 Jun, 2023 | 3.41 | 3.49 | 3.22 | 3.24 | 78.19 Thousand |
| 12 Jun, 2023 | 3.37 | 3.49 | 3.3 | 3.37 | 29.07 Thousand |
| 09 Jun, 2023 | 3.48 | 3.51 | 3.35 | 3.42 | 29.83 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP