Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 3.99 | 4.05 | 3.77 | 3.79 | 54.68 Thousand |
| 09 May, 2023 | 3.98 | 4.11 | 3.76 | 3.95 | 89.86 Thousand |
| 08 May, 2023 | 3.95 | 4.01 | 3.9 | 3.97 | 33.3 Thousand |
| 05 May, 2023 | 4.04 | 4.14 | 3.91 | 3.91 | 75.27 Thousand |
| 04 May, 2023 | 3.82 | 4.08 | 3.82 | 3.99 | 50.84 Thousand |
| 03 May, 2023 | 3.89 | 4.09 | 3.81 | 3.86 | 93.08 Thousand |
| 02 May, 2023 | 4.0 | 4.15 | 3.75 | 3.91 | 183.42 Thousand |
| 01 May, 2023 | 4.07 | 4.18 | 3.96 | 4.0 | 105.76 Thousand |
| 28 Apr, 2023 | 4.24 | 4.36 | 3.9 | 4.08 | 190.12 Thousand |
| 27 Apr, 2023 | 4.34 | 4.49 | 4.07 | 4.09 | 156.56 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP