Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 5.12 | 5.12 | 4.97 | 5.01 | 35.43 Thousand |
| 07 Feb, 2019 | 5.07 | 5.07 | 4.89 | 5.03 | 33.63 Thousand |
| 06 Feb, 2019 | 4.95 | 5.05 | 4.83 | 5.05 | 37.53 Thousand |
| 05 Feb, 2019 | 5.05 | 5.1 | 4.87 | 4.92 | 59.54 Thousand |
| 04 Feb, 2019 | 5.1 | 5.19 | 5.07 | 5.07 | 63.63 Thousand |
| 01 Feb, 2019 | 5.13 | 5.2 | 5.06 | 5.12 | 32.08 Thousand |
| 31 Jan, 2019 | 5.11 | 5.21 | 5.0 | 5.13 | 61.78 Thousand |
| 30 Jan, 2019 | 5.44 | 5.44 | 5.05 | 5.12 | 71.43 Thousand |
| 29 Jan, 2019 | 5.05 | 5.5 | 5.0 | 5.24 | 285.13 Thousand |
| 28 Jan, 2019 | 4.75 | 5.09 | 4.48 | 4.96 | 159.35 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP