Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 4.95 | 5.14 | 4.95 | 5.07 | 25.29 Thousand |
| 08 Mar, 2019 | 4.95 | 5.04 | 4.65 | 4.91 | 78.56 Thousand |
| 07 Mar, 2019 | 4.97 | 5.1 | 4.92 | 4.94 | 25.57 Thousand |
| 06 Mar, 2019 | 5.11 | 5.17 | 4.95 | 4.97 | 44.06 Thousand |
| 05 Mar, 2019 | 5.24 | 5.33 | 5.18 | 5.18 | 26.89 Thousand |
| 04 Mar, 2019 | 5.16 | 5.47 | 5.05 | 5.29 | 54.78 Thousand |
| 01 Mar, 2019 | 5.06 | 5.19 | 5.06 | 5.1 | 16.72 Thousand |
| 28 Feb, 2019 | 4.93 | 5.13 | 4.93 | 5.06 | 18.61 Thousand |
| 27 Feb, 2019 | 5.2 | 5.2 | 4.9 | 5.04 | 60.37 Thousand |
| 26 Feb, 2019 | 5.47 | 5.47 | 5.18 | 5.2 | 34.52 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP