Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 5.5 | 5.59 | 5.05 | 5.44 | 74.24 Thousand |
| 22 Feb, 2019 | 5.36 | 5.48 | 5.3 | 5.41 | 17.68 Thousand |
| 21 Feb, 2019 | 5.68 | 5.7 | 5.36 | 5.39 | 77.42 Thousand |
| 20 Feb, 2019 | 5.35 | 5.6 | 5.35 | 5.53 | 95.89 Thousand |
| 19 Feb, 2019 | 5.25 | 5.41 | 5.17 | 5.34 | 91.16 Thousand |
| 15 Feb, 2019 | 5.05 | 5.29 | 5.02 | 5.17 | 86.21 Thousand |
| 14 Feb, 2019 | 5.03 | 5.15 | 4.95 | 5.03 | 103.83 Thousand |
| 13 Feb, 2019 | 4.91 | 5.05 | 4.91 | 4.98 | 49.78 Thousand |
| 12 Feb, 2019 | 5.05 | 5.12 | 4.93 | 4.93 | 49.5 Thousand |
| 11 Feb, 2019 | 5.0 | 5.11 | 4.91 | 5.03 | 79.74 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP