Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 3.89 | 3.96 | 3.87 | 3.9 | 13.65 Thousand |
| 09 Jan, 2019 | 3.94 | 3.94 | 3.85 | 3.9 | 46.88 Thousand |
| 08 Jan, 2019 | 3.98 | 4.04 | 3.93 | 3.93 | 74.38 Thousand |
| 07 Jan, 2019 | 3.96 | 4.1 | 3.94 | 3.97 | 48.52 Thousand |
| 04 Jan, 2019 | 3.97 | 4.04 | 3.95 | 4.0 | 111.95 Thousand |
| 03 Jan, 2019 | 3.93 | 3.97 | 3.93 | 3.95 | 41.33 Thousand |
| 02 Jan, 2019 | 3.95 | 4.0 | 3.93 | 3.95 | 53.67 Thousand |
| 31 Dec, 2018 | 3.64 | 4.01 | 3.6 | 3.94 | 50.22 Thousand |
| 28 Dec, 2018 | 3.95 | 4.0 | 3.89 | 4.0 | 49.11 Thousand |
| 27 Dec, 2018 | 3.71 | 3.95 | 3.7 | 3.92 | 52.03 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP