Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 4.27 | 4.38 | 3.93 | 4.15 | 144.6 Thousand |
| 11 Jun, 2021 | 4.31 | 4.42 | 4.24 | 4.27 | 53.87 Thousand |
| 10 Jun, 2021 | 4.18 | 4.39 | 4.18 | 4.33 | 125.04 Thousand |
| 09 Jun, 2021 | 4.28 | 4.75 | 4.2 | 4.2 | 187.13 Thousand |
| 08 Jun, 2021 | 4.27 | 4.34 | 4.1 | 4.31 | 55.2 Thousand |
| 07 Jun, 2021 | 4.12 | 4.3 | 4.1 | 4.2 | 123.16 Thousand |
| 04 Jun, 2021 | 4.0 | 4.25 | 3.95 | 4.12 | 265.07 Thousand |
| 03 Jun, 2021 | 3.96 | 3.97 | 3.82 | 3.93 | 93.91 Thousand |
| 02 Jun, 2021 | 4.02 | 4.05 | 3.84 | 3.94 | 145.19 Thousand |
| 01 Jun, 2021 | 3.97 | 4.09 | 3.88 | 4.02 | 50.83 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP