Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.75 | 3.8 | 3.62 | 3.69 | 82.01 Thousand |
| 12 Jul, 2021 | 3.82 | 3.89 | 3.7 | 3.76 | 86.12 Thousand |
| 09 Jul, 2021 | 3.73 | 3.81 | 3.67 | 3.79 | 60.71 Thousand |
| 08 Jul, 2021 | 3.6 | 3.79 | 3.51 | 3.73 | 108.7 Thousand |
| 07 Jul, 2021 | 3.67 | 3.7 | 3.48 | 3.57 | 155.63 Thousand |
| 06 Jul, 2021 | 3.8 | 3.8 | 3.64 | 3.7 | 107 Thousand |
| 02 Jul, 2021 | 3.85 | 3.87 | 3.75 | 3.79 | 93.36 Thousand |
| 01 Jul, 2021 | 3.91 | 3.91 | 3.8 | 3.85 | 44.61 Thousand |
| 30 Jun, 2021 | 3.95 | 3.95 | 3.83 | 3.88 | 37.39 Thousand |
| 29 Jun, 2021 | 3.9 | 3.96 | 3.87 | 3.95 | 52.37 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP