Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3.98 | 3.98 | 3.82 | 3.91 | 89.87 Thousand |
| 25 Jun, 2021 | 3.98 | 4.05 | 3.88 | 3.99 | 82.15 Thousand |
| 24 Jun, 2021 | 3.99 | 4.0 | 3.89 | 3.95 | 85.02 Thousand |
| 23 Jun, 2021 | 3.94 | 4.1 | 3.9 | 3.98 | 76.68 Thousand |
| 22 Jun, 2021 | 3.91 | 3.99 | 3.86 | 3.89 | 95.62 Thousand |
| 21 Jun, 2021 | 3.95 | 4.11 | 3.91 | 3.91 | 78.98 Thousand |
| 18 Jun, 2021 | 4.09 | 4.23 | 3.95 | 3.95 | 202.55 Thousand |
| 17 Jun, 2021 | 4.09 | 4.25 | 4.0 | 4.13 | 105.03 Thousand |
| 16 Jun, 2021 | 4.24 | 4.24 | 4.11 | 4.15 | 88.7 Thousand |
| 15 Jun, 2021 | 4.17 | 4.24 | 4.05 | 4.23 | 61.6 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP