Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 4.04 | 4.09 | 3.84 | 3.97 | 147.51 Thousand |
| 27 May, 2021 | 4.12 | 4.17 | 3.97 | 3.98 | 124.65 Thousand |
| 26 May, 2021 | 4.0 | 4.12 | 3.9 | 4.03 | 171.81 Thousand |
| 25 May, 2021 | 4.01 | 4.06 | 3.85 | 3.86 | 87.47 Thousand |
| 24 May, 2021 | 4.05 | 4.09 | 3.9 | 3.94 | 62.39 Thousand |
| 21 May, 2021 | 4.18 | 4.18 | 3.96 | 4.04 | 86.35 Thousand |
| 20 May, 2021 | 3.94 | 4.25 | 3.93 | 4.15 | 167.29 Thousand |
| 19 May, 2021 | 3.9 | 3.97 | 3.8 | 3.92 | 71.86 Thousand |
| 18 May, 2021 | 3.7 | 4.11 | 3.7 | 3.98 | 149.49 Thousand |
| 17 May, 2021 | 3.63 | 3.83 | 3.61 | 3.71 | 123.17 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP