Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.21 | 3.23 | 3.14 | 3.14 | 65.88 Thousand |
| 07 Jul, 2025 | 3.23 | 3.25 | 3.15 | 3.21 | 109.46 Thousand |
| 03 Jul, 2025 | 3.19 | 3.39 | 3.19 | 3.23 | 38.26 Thousand |
| 02 Jul, 2025 | 3.23 | 3.25 | 3.19 | 3.19 | 94.03 Thousand |
| 01 Jul, 2025 | 3.28 | 3.33 | 3.22 | 3.23 | 46.73 Thousand |
| 30 Jun, 2025 | 3.22 | 3.31 | 3.18 | 3.3 | 87.17 Thousand |
| 27 Jun, 2025 | 3.4 | 3.4 | 3.19 | 3.22 | 100.65 Thousand |
| 26 Jun, 2025 | 3.31 | 3.38 | 3.23 | 3.38 | 77.43 Thousand |
| 25 Jun, 2025 | 3.33 | 3.45 | 3.15 | 3.31 | 138.75 Thousand |
| 24 Jun, 2025 | 3.51 | 3.52 | 3.25 | 3.33 | 124.58 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP