Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.29 | 3.29 | 3.14 | 3.15 | 50.53 Thousand |
| 04 Aug, 2025 | 3.0 | 3.29 | 3.0 | 3.26 | 216.32 Thousand |
| 01 Aug, 2025 | 3.06 | 3.14 | 3.01 | 3.01 | 44.71 Thousand |
| 31 Jul, 2025 | 3.17 | 3.25 | 3.05 | 3.06 | 90 Thousand |
| 30 Jul, 2025 | 3.26 | 3.28 | 3.12 | 3.16 | 87.77 Thousand |
| 29 Jul, 2025 | 3.32 | 3.33 | 3.1 | 3.1 | 112.97 Thousand |
| 28 Jul, 2025 | 3.27 | 3.36 | 3.24 | 3.29 | 54.06 Thousand |
| 25 Jul, 2025 | 3.38 | 3.38 | 3.21 | 3.22 | 85.6 Thousand |
| 24 Jul, 2025 | 3.41 | 3.41 | 3.35 | 3.37 | 108.32 Thousand |
| 23 Jul, 2025 | 3.37 | 3.46 | 3.31 | 3.38 | 64.47 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP