Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.39 | 3.48 | 3.28 | 3.34 | 135.17 Thousand |
| 21 Jul, 2025 | 3.5 | 3.5 | 3.37 | 3.43 | 140.23 Thousand |
| 18 Jul, 2025 | 3.35 | 3.5 | 3.35 | 3.44 | 82.65 Thousand |
| 17 Jul, 2025 | 3.32 | 3.39 | 3.25 | 3.35 | 129.59 Thousand |
| 16 Jul, 2025 | 3.22 | 3.38 | 3.17 | 3.36 | 182.04 Thousand |
| 15 Jul, 2025 | 3.22 | 3.25 | 3.11 | 3.2 | 170.23 Thousand |
| 14 Jul, 2025 | 3.11 | 3.22 | 3.11 | 3.2 | 149.49 Thousand |
| 11 Jul, 2025 | 3.12 | 3.19 | 3.07 | 3.14 | 134.46 Thousand |
| 10 Jul, 2025 | 3.14 | 3.24 | 3.07 | 3.14 | 86.71 Thousand |
| 09 Jul, 2025 | 3.14 | 3.23 | 3.12 | 3.15 | 171.17 Thousand |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP