Anixa Biosciences Inc (ANIX)
USD 4.85
(4.08%)
USD 4.85
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.42 | 3.51 | 3.32 | 3.49 | 115.89 Thousand |
| 20 Jun, 2025 | 3.55 | 3.6 | 3.31 | 3.38 | 225.98 Thousand |
| 18 Jun, 2025 | 3.78 | 3.8 | 3.41 | 3.55 | 208.49 Thousand |
| 17 Jun, 2025 | 3.79 | 3.79 | 3.62 | 3.68 | 151.74 Thousand |
| 16 Jun, 2025 | 3.5 | 3.75 | 3.48 | 3.75 | 232.76 Thousand |
| 13 Jun, 2025 | 3.58 | 3.59 | 3.3 | 3.34 | 168.51 Thousand |
| 12 Jun, 2025 | 3.4 | 3.62 | 3.33 | 3.6 | 232.55 Thousand |
| 11 Jun, 2025 | 3.58 | 3.58 | 3.4 | 3.42 | 290.88 Thousand |
| 10 Jun, 2025 | 3.5 | 3.58 | 3.3 | 3.49 | 507.59 Thousand |
| 09 Jun, 2025 | 3.43 | 3.58 | 3.2 | 3.4 | 1.9 Million |
ANL
ANNA
ANNAW
ANGO
ANIK
ANIP