AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.5 | 8.57 | 8.38 | 8.45 | 366.1 Thousand |
| 08 Aug, 2025 | 8.52 | 8.68 | 8.36 | 8.51 | 719.16 Thousand |
| 07 Aug, 2025 | 8.53 | 8.73 | 8.46 | 8.53 | 341.56 Thousand |
| 06 Aug, 2025 | 8.68 | 8.8 | 8.39 | 8.4 | 310.53 Thousand |
| 05 Aug, 2025 | 8.68 | 8.82 | 8.6 | 8.67 | 284.11 Thousand |
| 04 Aug, 2025 | 8.6 | 8.72 | 8.48 | 8.67 | 338.48 Thousand |
| 01 Aug, 2025 | 8.79 | 9.05 | 8.52 | 8.56 | 371.23 Thousand |
| 31 Jul, 2025 | 8.83 | 8.91 | 8.73 | 8.86 | 440.21 Thousand |
| 30 Jul, 2025 | 9.14 | 9.3 | 8.93 | 8.96 | 543.13 Thousand |
| 29 Jul, 2025 | 9.15 | 9.32 | 8.91 | 9.12 | 528.45 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI