AngioDynamics Inc (ANGO)
USD 13.49
(1.12%)
USD 13.49
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.2 | 9.25 | 9.06 | 9.12 | 299.09 Thousand |
| 25 Jul, 2025 | 9.1 | 9.29 | 9.03 | 9.22 | 410.99 Thousand |
| 24 Jul, 2025 | 9.16 | 9.35 | 9.07 | 9.11 | 546.66 Thousand |
| 23 Jul, 2025 | 9.15 | 9.37 | 9.11 | 9.21 | 1.01 Million |
| 22 Jul, 2025 | 8.95 | 9.24 | 8.95 | 9.13 | 698.03 Thousand |
| 21 Jul, 2025 | 8.69 | 9.1 | 8.64 | 8.99 | 879.79 Thousand |
| 18 Jul, 2025 | 8.91 | 8.91 | 8.46 | 8.69 | 719.95 Thousand |
| 17 Jul, 2025 | 8.6 | 8.88 | 8.38 | 8.74 | 1.45 Million |
| 16 Jul, 2025 | 9.01 | 9.03 | 8.41 | 8.6 | 2.25 Million |
| 15 Jul, 2025 | 10.5 | 10.8 | 8.63 | 8.65 | 3.04 Million |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI